DSE MARKET REPORT 05sept 2012

	Co.		Opening Price	Closing Price	High	Low	Turnover	Number of Deals	Outstd. Shares Bid	Outstd. Shares Offered	Number of Shares Traded	Markert Cap (TZS)	Percent of Foreign holding
	TOL		0	220	0	0	0	0	0	0	0	9.34	5.84%
	TBL		0	2,600	0	0	1,560,000	0	0	0	600	766.81	66.37%
	TATEPA		0	325	0	0	0	0	0	0	0	5.8	47.60%
	TCC		0	3,860	0	0	386,000	0	0	0	100	386	75.00%
	SIMBA		0	2,400	0	0	14,160,000	0	0	0	5,900	152.81	62.50%
	SWISSPORT		0	1,360	0	0	601,120	0	0	0	442	48.96	60.00%
	TWIGA		0	2,500	0	0	9,500,000	0	0	0	3,800	449.81	69.25%
	DCB		0	620	0	0	15,500	0	0	0	25	20.08	0.01%
	NMB		0	960	0	0	231,790,000	0	0	0	241,300	480	38.30%
	KA		0	1,020	0	0	0	0	0	0	0	1526.4	N/A
	EABL		0	2,000	0	0	0	0	0	0	0	1317.96	N/A
	JHL		0	5,860	0	0	0	0	0	0	0	210.96	N/A
	KCB		0	440	0	0	0	0	0	0	0	1298.07	N/A
	CRDB		0	115	0	0	8,199,898	0	0	0	71,297	250.3	11.17%
	NMG		0	3,100	0	0	0	0	0	0	0	487.07	N/A
	ABG		0	13,160	0	0	0	0	0	0	0	5396.73	N/A
	PAL		0	470	0	0	0	0	0	0	0	91.11	34.13%