DSE MARKET REPORT AS OF 6TH SEPT 2012

	Co.		Opening Price	Closing Price	High	Low	Turnover	Number of Deals	Outstd. Shares Bid	Outstd. Shares Offered	Number of Shares Traded	Markert Cap (TZS)	Percent of Foreign holding
	TOL		0	220	0	0	0	0	0	0	0	9.34	5.84%
	TBL		0	2,600	0	0	6,438,860	0	0	0	2,477	766.81	66.37%
	TATEPA		0	325	0	0	0	0	0	0	0	5.8	47.60%
	TCC		0	3,860	0	0	0	0	0	0	0	386	75.00%
	SIMBA		0	2,400	0	0	0	0	0	0	0	152.81	62.50%
	SWISSPORT		0	1,360	0	0	1,262,080	0	0	0	928	48.96	60.00%
	TWIGA		0	2,500	0	0	80,000	0	0	0	32	449.81	69.25%
	DCB		0	620	0	0	0	0	0	0	0	20.08	0.01%
	NMB		0	960	0	0	75,382,080	0	0	0	78,523	480	38.30%
	KA		0	1,020	0	0	0	0	0	0	0	1526.4	N/A
	EABL		0	2,000	0	0	0	0	0	0	0	1317.96	N/A
	JHL		0	5,860	0	0	0	0	0	0	0	210.96	N/A
	KCB		0	440	0	0	0	0	0	0	0	1298.07	N/A
	CRDB		0	115	0	0	14,237,115	0	0	0	123,801	250.3	11.17%
	NMG		0	3,100	0	0	0	0	0	0	0	487.07	N/A
	ABG		0	13,160	0	0	0	0	0	0	0	5396.73	N/A
	PAL		0	470	0	0	0	0	0	0	0	91.11	34.13%