Tuesday, June 05, 2012

interbank foreign exchange market (ifem) summary for 2012


Financial Markets

Interbank Foreign Exchange Market (IFEM) Summaries


Overnight Volume Traded and Rates in Percentage 

Date		Amount Traded
(Mn USD)		Exchange Rate (TZS/USD)
HighLowWeighted Average
Rate (WAR)
5/Jun/20124.701,594.001,582.201,588.09
4/Jun/20124.151,594.001,582.001,587.41
1/Jun/20123.351,594.001,582.001,587.07
31/May/20124.201,595.001,582.001,586.90
30/May/20124.351,594.001,582.701,586.65
29/May/20123.651,594.001,582.701,586.58
28/May/20124.401,592.001,582.501,586.00
25/May/20123.851,595.001,582.501,585.95
25/May/20124.451,595.001,582.501,587.09
24/May/20126.151,598.001,582.851,589.11
24/May/20123.501,598.001,582.501,585.37
22/May/20127.251,598.001,582.601,589.06
18/May/20123.451,593.001,582.501,586.84
17/May/20124.001,591.001,581.501,585.40
16/May/20124.001,588.001,582.301,584.95
15/May/20124.551,587.001,582.501,584.33
15/May/20124.051,596.001,582.501,588.91
14/May/20127.201,584.001,580.001,581.70
11/May/20122,850.001,583.001,580.001,581.70
10/May/20124.201,582.001,579.001,580.80
9/May/20125.551,583.201,581.001,582.05
8/May/20123.701,584.001,582.001,582.91
7/May/20127.551,585.001,582.001,583.21
4/May/20125.151,586.001,583.001,583.72
2/May/20128.201,588.001,581.001,582.28
30/Apr/20124.501,589.001,582.301,584.86
27/Apr/20124.501,588.001,582.001,584.22
25/Apr/20124.701,589.501,582.501,584.98
23/Apr/20123.801,591.001,582.601,584.62
20/Apr/20124.451,591.001,582.501,584.95
19/Apr/20124.251,590.001,582.701,584.77
18/Apr/20124.001,590.001,582.501,584.58
17/Apr/20125.451,589.001,582.001,584.86
16/Apr/20124.951,587.001,582.501,584.66
13/Apr/20124.251,588.001,582.001,584.73
12/Apr/20129.751,588.001,581.001,583.47
11/Apr/20123.701,587.001,582.501,584.35
10/Apr/20124.251,586.001,583.001,583.50
5/Apr/20129.201,585.001,582.001,583.71
4/Apr/201212.651,590.001,582.001,584.51
3/Apr/20128.651,593.001,585.001,587.84
3/Apr/20129.701,595.001,585.001,588.94
2/Apr/20129.701,595.001,585.001,588.94
30/Mar/20124.251,595.001,585.001,589.60
28/Mar/20123.501,598.001,585.001,590.20
27/Mar/20123.451,597.001,584.501,589.99
26/Mar/20123.301,597.001,584.001,589.67
23/Mar/20124.751,598.001,585.001,589.90
22/Mar/20124.601,599.001,585.001,589.62
21/Mar/20125.051,598.001,585.001,589.99
20/Mar/20124.701,598.001,585.001,589.85
19/Mar/20123.351,598.001,585.001,589.67
16/Mar/20124.301,598.001,585.001,589.63
15/Mar/20124.251,599.001,589.551,585.00
14/Mar/20124.781,597.001,585.001,589.80
13/Mar/20124.951,597.001,585.501,589.91
12/Mar/20125.001,596.251,585.501,589.89
9/Mar/20127.151,595.001,585.501,589.00
8/Mar/20127.151,596.001,585.001,588.85
7/Mar/20125.751,595.001,585.001,588.59
6/Mar/20127.451,598.001,585.001,589.69
5/Mar/20129.551,598.001,586.001,589.69
2/Mar/20127.151,599.001,585.001,587.96
1/Mar/20125.701,598.001,585.001,587.03
28/Feb/20126.851,595.001,586.001,589.50
27/Feb/20124.001,592.001,587.001,588.53
23/Feb/20125.751,597.001,587.001,590.76
22/Feb/20129.301,602.001,587.001,590.83
21/Feb/201212.471,602.001,588.001,591.09
20/Feb/20128.901,600.001,586.501,593.98
17/Feb/20126.651,598.001,586.001,589.14
16/Feb/20125.651,596.001,586.001,589.23
15/Feb/20128.101,594.001,585.001,588.94
14/Feb/20126.301,597.001,585.001,588.79
13/Feb/20127.251,595.501,585.001,588.75
10/Feb/20126.501,595.001,585.001,588.06
9/Feb/20127.701,595.001,585.001,587.83
8/Feb/20126.551,593.001,586.001,587.95
7/Feb/20127.851,592.001,585.001,587.93
6/Feb/20126.451,594.001,585.001,587.56
3/Feb/20125.851,592.001,586.201,587.08
2/Feb/20127.801,598.001,586.301,589.76
1/Feb/20129.201,597.001,586.301,590.78
31/Jan/20125.451,600.001,586.001,591.24
30/Jan/20124.951,600.001,586.501,591.61
27/Jan/20125.801,601.001,585.701,591.13
26/Jan/20128.551,602.001,586.001,591.06
25/Jan/20126.251,602.001,585.001,590.93
24/Jan/20126.731,604.001,585.001,590.12
23/Jan/20126.351,603.001,585.001,590.65
20/Jan/20126.261,598.001,585.001,589.19
19/Jan/20129.501,598.001,585.001,589.06
18/Jan/201216.001,614.001,585.001,591.66
17/Jan/20129.881,597.001,585.001,587.21
16/Jan/20126.921,590.001,583.001,586.66
11/Jan/20127.551,587.001,584.001,585.13
10/Jan/20127.891,589.001,581.001,584.89
9/Jan/20128.101,590.001,582.001,585.67
6/Jan/20129.801,594.001,585.001,587.13
5/Jan/201213.551,593.001,585.001,587.24
4/Jan/20128.101,590.001,582.001,586.03
4/Jan/20128.101,590.001,582.001,586.03
3/Jan/20128.991,589.001,584.001,586.32
2/Jan/201210.251,589.001,583.001,586.71
source BOT (Bank  of Tanzania)
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)