Total Market Capitalization:- TZS 12,784.20 bln (USD 8,116.75 mln)
INDICES : TSI: 1212.42 DSEI: 1439.12
| Co. |
Opening Price
|
Closing
Price |
High
|
Low
|
Turnover
|
Number of Deals
|
Outstd.
Shares Bid |
Outstd.
Shares Offered |
Number of
Shares Traded |
Markert Cap
(TZS) |
Percent of
Foreign holding | ||
| TOL |
0
|
220
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
9.34
|
5.84%
| ||
| TBL |
0
|
2,440
|
0
|
0
|
1,312,118,500
|
0
|
0
|
0
|
533,415
|
719.63
|
66.06%
| ||
| TATEPA |
0
|
325
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
5.8
|
47.60%
| ||
| TCC |
0
|
3,320
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
332
|
75.00%
| ||
| SIMBA |
0
|
2,380
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
151.54
|
62.50%
| ||
| SWISSPORT |
0
|
1,040
|
0
|
0
|
2,080
|
0
|
0
|
0
|
2
|
37.44
|
60.00%
| ||
| TWIGA |
0
|
2,400
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
431.82
|
69.25%
| ||
| DCB |
0
|
640
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
20.73
|
0.01%
| ||
| NMB |
0
|
960
|
0
|
0
|
69,388,260
|
0
|
0
|
0
|
72,282
|
480
|
38.27%
| ||
| KA |
0
|
1,020
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1526.4
|
N/A
| ||
| EABL |
0
|
2,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1317.96
|
N/A
| ||
| JHL |
0
|
5,860
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
210.96
|
N/A
| ||
| KCB |
0
|
440
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1298.07
|
N/A
| ||
| CRDB |
0
|
123
|
0
|
0
|
35,086,500
|
0
|
0
|
0
|
283,200
|
266.63
|
11.03%
| ||
| NMG |
0
|
3,100
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
487.07
|
N/A
| ||
| ABG |
0
|
13,160
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
5396.73
|
N/A
| ||
| PAL |
0
|
475
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
92.08
|
34.13%
| ||
No comments:
Post a Comment