DSE MARKET REPORT 22OCT 2012

	Co.		Opening Price	Closing Price	High	Low	Turnover	Number of Deals	Outstd. Shares Bid	Outstd. Shares Offered	Number of Shares Traded	Markert Cap (TZS)	Percent of Foreign holding
	TOL		240	240	240	240	30,168,000	3	0	0	125,700	10.19	5.84%
	TBL		2,620	2,620	2,620	2,620	10,008,400	9	0	0	3,820	772.71	66.37%
	TATEPA		0	350	0	0	0	0	0	0	0	6.25	47.60%
	TCC		4,020	4,020	4,020	4,020	1,206,000	1	0	0	300	402	75.00%
	SIMBA		2,400	2,400	2,400	2,400	26,880,000	7	0	0	11,200	152.81	62.50%
	SWISSPORT		1,460	1,460	1,460	1,460	1,905,300	7	0	0	1,305	52.56	60.00%
	TWIGA		2,500	2,500	2,500	2,500	26,617,500	20	0	0	10,647	449.81	69.25%
	DCB		0	620	0	0	0	0	0	0	0	20.08	0.01%
	NMB		1,000	1,000	1,000	1,000	8,062,000	7	0	0	8,062	500	38.32%
	KA		0	1,020	0	0	0	0	0	0	0	1526.4	N/A
	EABL		0	2,000	0	0	0	0	0	0	0	1317.96	N/A
	JHL		0	5,860	0	0	0	0	0	0	0	210.96	N/A
	KCB		0	440	0	0	0	0	0	0	0	1298.07	N/A
	CRDB		118	118	118	118	320,188	3	0	0	2,725	255.74	11.97%
	NMG		0	3,100	0	0	0	0	0	0	0	487.07	N/A
	ABG		0	13,160	0	0	0	0	0	0	0	5396.73	N/A
	PAL		0	470	0	0	0	0	0	0	0	91.11	34.13%