DSE MARKET REPORT june 05 2011

	Co.		Opening Price	Closing Price	High	Low	Turnover	Number of Deals	Outstd. Shares Bid	Outstd. Shares Offered	Number of Shares Traded	Markert Cap (TZS)	Percent of Foreign holding
	TOL		0	200	0	0	0	0	0	0	0	8.49	5.84%
	TBL		0	2,500	0	0	47,500	0	0	0	19	737.32	66.06%
	TATEPA		0	325	0	0	0	0	0	0	0	5.8	47.60%
	TCC		0	3,320	0	0	1,660,000	0	0	0	500	332	75.00%
	SIMBA		0	2,380	0	0	3,410,540	0	0	0	1,433	151.54	62.50%
	SWISSPORT		0	1,040	0	0	343,200	0	0	0	330	37.44	60.00%
	TWIGA		0	2,400	0	0	35,409,600	0	0	0	14,754	431.82	69.25%
	DCB		0	640	0	0	48,640	0	0	0	76	20.73	0.01%
	NMB		0	900	0	0	19,733,750	0	0	0	21,995	450	38.25%
	KA		0	1,020	0	0	0	0	0	0	0	470.85	N/A
	EABL		0	2,000	0	0	0	0	0	0	0	1317.96	N/A
	JHL		0	5,860	0	0	0	0	0	0	0	210.96	N/A
	KCB		0	440	0	0	0	0	0	0	0	1298.07	N/A
	CRDB		0	110	0	0	13,244,000	0	0	0	120,400	239.42	11.03%
	NMG		0	3,100	0	0	0	0	0	0	0	487.07	N/A
	ABG		0	13,160	0	0	0	0	0	0	0	5396.73	N/A
	PAL		0	475	0	0	0