DSE MARKET REPORT AS OF 24 OCT. 2012

	Co.		Opening Price	Closing Price	High	Low	Turnover	Number of Deals	Outstd. Shares Bid	Outstd. Shares Offered	Number of Shares Traded	Markert Cap (TZS)	Percent of Foreign holding
	TOL		0	240	0	0	0	0	0	0	0	10.19	5.84%
	TBL		2,620	2,620	2,620	2,620	7,205,000	5	0	0	2,750	772.71	66.37%
	TATEPA		0	350	0	0	0	0	0	0	0	6.25	47.60%
	TCC		4,020	4,020	4,020	4,020	8,040,000	1	0	0	2,000	402	75.00%
	SIMBA		2,400	2,400	2,400	2,400	1,068,000	3	0	0	445	152.81	62.50%
	SWISSPORT		1,460	1,460	1,460	1,460	144,540	4	0	0	99	52.56	60.00%
	TWIGA		2,500	2,500	2,500	2,500	1,750,000	2	0	0	700	449.81	69.25%
	DCB		0	620	0	0	0	0	0	0	0	20.08	0.01%
	NMB		1,000	1,000	1,000	1,000	30,920,000	17	0	0	30,920	500	38.32%
	KA		0	1,020	0	0	0	0	0	0	0	1526.4	N/A
	EABL		0	2,000	0	0	0	0	0	0	0	1317.96	N/A
	JHL		0	5,860	0	0	0	0	0	0	0	210.96	N/A
	KCB		0	440	0	0	0	0	0	0	0	1298.07	N/A
	CRDB		118	118	118	118	4,447,963	16	0	0	37,855	255.74	11.97%
	NMG		0	3,100	0	0	0	0	0	0	0	487.07	N/A
	ABG		0	13,160	0	0	0	0	0	0	0	5396.73	N/A
	PAL		0	470	0	0	0	0	0	0	0	91.11	34.13%