Friday, June 08, 2012

DAR ES SALAAM STOCK EXCHANGE: Market Report, 8th June 2012

DSE STOCK MARKET SUMMARY as of 8th june 2012
Indices                              
TSI        1170.31   -17.06
DSEI     1310.34   -4.04



MARKET REPORT
8TH June 2012
Total Market Capitalization:- TZS 11,634.74 bln (USD 7,397.14 mln)


Co.
Opening Price
Closing
Price
High
Low
Turnover
Number of Deals
Outstd.
Shares Bid
Outstd.
Shares Offered
Number of
Shares Traded
Markert Cap
(TZS)
Percent of
Foreign holding
 TOL 
0
200
0
0
0
0
0
0
0
8.49
5.84%
 TBL 
0
2,300
0
0
2,929,300
0
0
0
1,254
678.34
66.06%
 TATEPA 
0
325
0
0
0
0
0
0
0
5.8
47.60%
 TCC 
0
3,320
0
0
0
0
0
0
0
332
75.00%
 SIMBA 
0
2,380
0
0
476,000
0
0
0
200
151.54
62.50%
 SWISSPORT 
0
1,040
0
0
0
0
0
0
0
37.44
60.00%
 TWIGA 
0
2,400
0
0
907,200
0
0
0
378
431.82
69.25%
 DCB 
0
640
0
0
0
0
0
0
0
20.73
0.01%
 NMB 
0
900
0
0
1,980,000
0
0
0
2,200
450
38.25%
 KA 
0
1,020
0
0
0
0
0
0
0
470.85
N/A
 EABL 
0
2,000
0
0
0
0
0
0
0
1317.96
N/A
 JHL 
0
5,860
0
0
0
0
0
0
0
210.96
N/A
 KCB 
0
440
0
0
0
0
0
0
0
1298.07
N/A
 CRDB 
0
113
0
0
93,002,125
0
0
0
815,170
244.86
11.03%
 NMG 
0
3,100
0
0
0
0
0
0
0
487.07
N/A
 ABG 
0
13,160
0
0
0
0
0
0
0
5396.73
N/A
 PAL 
0
475
0
0
0
                       


No comments: