DAR ES SALAAM STOCK EXCHANGE: Market Report, 8th June 2012

DSE STOCK MARKET SUMMARY as of 8th june 2012
Indices                              
TSI        1170.31   -17.06
DSEI     1310.34   -4.04



MARKET REPORT
8TH June 2012
Total Market Capitalization:- TZS 11,634.74 bln (USD 7,397.14 mln)

Co.		Opening Price	Closing Price	High	Low	Turnover	Number of Deals	Outstd. Shares Bid	Outstd. Shares Offered	Number of Shares Traded	Markert Cap (TZS)	Percent of Foreign holding
	TOL		0	200	0	0	0	0	0	0	0	8.49	5.84%
	TBL		0	2,300	0	0	2,929,300	0	0	0	1,254	678.34	66.06%
	TATEPA		0	325	0	0	0	0	0	0	0	5.8	47.60%
	TCC		0	3,320	0	0	0	0	0	0	0	332	75.00%
	SIMBA		0	2,380	0	0	476,000	0	0	0	200	151.54	62.50%
	SWISSPORT		0	1,040	0	0	0	0	0	0	0	37.44	60.00%
	TWIGA		0	2,400	0	0	907,200	0	0	0	378	431.82	69.25%
	DCB		0	640	0	0	0	0	0	0	0	20.73	0.01%
	NMB		0	900	0	0	1,980,000	0	0	0	2,200	450	38.25%
	KA		0	1,020	0	0	0	0	0	0	0	470.85	N/A
	EABL		0	2,000	0	0	0	0	0	0	0	1317.96	N/A
	JHL		0	5,860	0	0	0	0	0	0	0	210.96	N/A
	KCB		0	440	0	0	0	0	0	0	0	1298.07	N/A
	CRDB		0	113	0	0	93,002,125	0	0	0	815,170	244.86	11.03%
	NMG		0	3,100	0	0	0	0	0	0	0	487.07	N/A
	ABG		0	13,160	0	0	0	0	0	0	0	5396.73	N/A
	PAL		0	475	0	0	0